AUTOWALLIS/ HU0000164504 /
| 2024-10-31 5:05:21 PM | Chg. -3.50 | Volume | Bid5:15:00 PM | Ask2024-10-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.00HUF | -2.33% | 251,804 Turnover: 37.13 mill. |
-Bid Size: - | -Ask Size: - | 67.08 bill.HUF | - | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 5:05:21 PM | 147.00 | 13,777 |
| 2024-10-31 | 4:45:36 PM | 147.50 | 190 |
| 2024-10-31 | 4:42:52 PM | 147.50 | 1,800 |
| 2024-10-31 | 4:39:25 PM | 147.50 | 190 |
| 2024-10-31 | 4:34:59 PM | 147.00 | 20,000 |
| 2024-10-31 | 4:31:27 PM | 147.50 | 42,000 |
| 2024-10-31 | 4:23:05 PM | 147.50 | 100 |
| 2024-10-31 | 4:04:19 PM | 147.00 | 424 |
| 2024-10-31 | 3:30:47 PM | 147.00 | 4,800 |
| 2024-10-31 | 3:02:16 PM | 147.50 | 700 |
| 2024-10-31 | 2:34:23 PM | 147.50 | 300 |
| 2024-10-31 | 2:00:02 PM | 147.50 | 2,100 |
| 2024-10-31 | 1:51:51 PM | 147.50 | 2,000 |
All quotes in HUF
