AUTOPARTN/ PLATPRT00018 /
| 2024-08-09 5:00:00 PM | Chg. +0.70 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.40PLN | +3.38% | 55,572 Turnover: 1.18 mill. |
-Bid Size: - | -Ask Size: - | 2.8 bill.PLN | 0.70% | 12.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:00:00 PM | 21.40 | 50 |
| 2024-08-09 | 5:00:00 PM | 21.40 | 12 |
| 2024-08-09 | 5:00:00 PM | 21.40 | 3 |
| 2024-08-09 | 5:00:00 PM | 21.40 | 4 |
| 2024-08-09 | 4:48:05 PM | 21.40 | 1 |
| 2024-08-09 | 4:47:14 PM | 21.30 | 15 |
| 2024-08-09 | 4:47:13 PM | 21.30 | 59 |
| 2024-08-09 | 4:45:39 PM | 21.40 | 1 |
| 2024-08-09 | 4:42:01 PM | 21.30 | 110 |
| 2024-08-09 | 4:39:26 PM | 21.30 | 112 |
| 2024-08-09 | 4:39:24 PM | 21.35 | 28 |
| 2024-08-09 | 4:38:11 PM | 21.35 | 999 |
| 2024-08-09 | 4:38:11 PM | 21.35 | 1 |
All quotes in PLN
