AutoNation Inc/ US05329W1027 /
| 06/09/2024 19:32:07 | Var. -3.46 | Volume | Denaro19:33:00 | Lettera19:33:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 162.30USD | -2.08% | 152,386 Fatturato: 15.81 mill. |
162.08Quantità in denaro: 100 | 162.40Quantità in lettera: 400 | 6.4 bill.USD | - | 7.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 19:32:07 | 162.30 | 100 |
| 06/09/2024 | 19:31:31 | 162.16 | 100 |
| 06/09/2024 | 19:29:10 | 162.39 | 100 |
| 06/09/2024 | 19:27:26 | 162.25 | 100 |
| 06/09/2024 | 19:27:00 | 162.25 | 100 |
| 06/09/2024 | 19:26:54 | 162.25 | 109 |
| 06/09/2024 | 19:25:25 | 162.34 | 100 |
| 06/09/2024 | 19:25:25 | 162.34 | 100 |
| 06/09/2024 | 19:25:24 | 162.34 | 126 |
| 06/09/2024 | 19:24:22 | 162.26 | 100 |
| 06/09/2024 | 19:22:22 | 162.07 | 121 |
| 06/09/2024 | 19:22:22 | 162.07 | 121 |
| 06/09/2024 | 19:22:22 | 162.07 | 116 |
Tutte le quotazioni in USD
