| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:41:25 PM | 166.63 | 100 |
| 2024-09-05 | 9:41:08 PM | 166.61 | 160 |
| 2024-09-05 | 9:41:08 PM | 166.61 | 100 |
| 2024-09-05 | 9:40:18 PM | 166.51 | 100 |
| 2024-09-05 | 9:40:18 PM | 166.53 | 100 |
| 2024-09-05 | 9:40:12 PM | 166.56 | 100 |
| 2024-09-05 | 9:40:03 PM | 166.63 | 100 |
| 2024-09-05 | 9:39:24 PM | 166.74 | 100 |
| 2024-09-05 | 9:39:07 PM | 166.80 | 100 |
| 2024-09-05 | 9:39:05 PM | 166.89 | 100 |
| 2024-09-05 | 9:38:23 PM | 166.81 | 100 |
| 2024-09-05 | 9:38:23 PM | 166.83 | 100 |