Automatic Data Processing/ US0530151036 /
| 7/12/2024 9:59:54 PM | Chg. +2.36 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.99USD | +1.00% | 39,631 Turnover: 4.06 mill. |
155.80Bid Size: 2 | -Ask Size: - | 98.06 bill.USD | 2.01% | 28.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:54 PM | 237.99 | 100 |
| 7/12/2024 | 9:59:51 PM | 237.92 | 100 |
| 7/12/2024 | 9:59:50 PM | 237.95 | 100 |
| 7/12/2024 | 9:59:50 PM | 237.95 | 200 |
| 7/12/2024 | 9:59:50 PM | 237.96 | 100 |
| 7/12/2024 | 9:59:40 PM | 237.96 | 100 |
| 7/12/2024 | 9:59:38 PM | 237.96 | 100 |
| 7/12/2024 | 9:59:38 PM | 237.97 | 100 |
| 7/12/2024 | 9:59:37 PM | 238.02 | 100 |
| 7/12/2024 | 9:59:36 PM | 238.02 | 100 |
| 7/12/2024 | 9:59:31 PM | 238.04 | 100 |
| 7/12/2024 | 9:59:27 PM | 238.01 | 100 |
| 7/12/2024 | 9:59:24 PM | 238.02 | 200 |
All quotes in USD
