OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Automatic Data Processing/  US0530151036  /

IEX
11/6/2024  9:59:59 PM Chg. +13.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
305.10USD +4.75% 122,861
Turnover: 37.43 mill.		 -Bid Size: - -Ask Size: - 124.35 bill.USD 1.79% 33.39
 

Time & Sales

Date Time Last Volume
11/6/2024 9:59:59 PM 305.10 100
11/6/2024 9:59:59 PM 305.11 100
11/6/2024 9:59:58 PM 305.10 100
11/6/2024 9:59:58 PM 305.17 19
11/6/2024 9:59:58 PM 305.10 100
11/6/2024 9:59:58 PM 305.22 21
11/6/2024 9:59:57 PM 305.10 100
11/6/2024 9:59:57 PM 305.16 100
11/6/2024 9:59:57 PM 305.22 100
11/6/2024 9:59:57 PM 305.06 100
11/6/2024 9:59:57 PM 305.06 50
11/6/2024 9:59:57 PM 305.07 50
11/6/2024 9:59:57 PM 305.08 50
 
  All quotes in USD