AUTOLIV SDR/1 DL-,01/ SE0021309614 /
| 2024-11-13 9:43:19 PM | Chg. -0.300 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.020EUR | -0.31% | 210 Turnover: 20,160 |
94.640Bid Size: 20 | 97.040Ask Size: 20 | 15.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:43:19 PM | 95.020 | 0 |
| 2024-11-13 | 9:13:44 PM | 95.020 | 0 |
| 2024-11-13 | 8:43:18 PM | 95.020 | 0 |
| 2024-11-13 | 8:13:58 PM | 95.020 | 0 |
| 2024-11-13 | 7:44:13 PM | 95.020 | 0 |
| 2024-11-13 | 7:13:21 PM | 95.020 | 0 |
| 2024-11-13 | 6:43:30 PM | 95.020 | 0 |
| 2024-11-13 | 6:13:46 PM | 94.980 | 0 |
| 2024-11-13 | 5:43:01 PM | 94.880 | 0 |
| 2024-11-13 | 5:13:13 PM | 94.880 | 0 |
| 2024-11-13 | 4:43:02 PM | 94.880 | 0 |
| 2024-11-13 | 4:13:33 PM | 94.880 | 0 |
| 2024-11-13 | 3:43:56 PM | 94.880 | 0 |
All quotes in EUR
