AUTOLIV SDR/1 DL-,01/ SE0021309614 /
| 2024-09-06 7:31:12 PM | Chg. -1.86 | Volume | Bid8:04:53 PM | Ask8:04:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.26EUR | -2.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:31:12 PM | 87.26 | 0 |
| 2024-09-06 | 4:30:47 PM | 87.86 | 0 |
| 2024-09-06 | 12:30:42 PM | 89.16 | 0 |
| 2024-09-06 | 9:30:57 AM | 88.10 | 0 |
| 2024-09-06 | 8:12:30 AM | 88.80 | 0 |
| 2024-09-05 | 7:31:13 PM | 89.12 | 0 |
| 2024-09-05 | 4:30:58 PM | 90.02 | 0 |
| 2024-09-05 | 12:30:45 PM | 90.94 | 0 |
| 2024-09-05 | 9:30:54 AM | 90.36 | 0 |
| 2024-09-05 | 8:12:34 AM | 90.02 | 0 |
| 2024-09-04 | 7:31:13 PM | 89.52 | 0 |
| 2024-09-04 | 4:30:57 PM | 89.04 | 0 |
| 2024-09-04 | 12:30:53 PM | 89.56 | 0 |
All quotes in EUR
