Autoliv Inc. SDB/ SE0021309614 /
| 6/27/2024 12:00:00 AM | Chg. -15.60 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,130.00SEK | -1.36% | 121,694 Turnover: 127.65 mill. |
1,129.60Bid Size: - | 1,130.20Ask Size: - | 190.92 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 5:29:59 PM | 1,130.00 | 15 |
| 6/27/2024 | 5:29:59 PM | 1,130.00 | 154 |
| 6/27/2024 | 5:29:59 PM | 1,130.00 | 1,560 |
| 6/27/2024 | 5:29:59 PM | 1,130.00 | 7 |
| 6/27/2024 | 5:29:59 PM | 1,130.00 | 224 |
| 6/27/2024 | 5:29:59 PM | 1,130.00 | 224 |
| 6/27/2024 | 5:29:59 PM | 1,130.00 | 34 |
| 6/27/2024 | 5:29:59 PM | 1,130.00 | 95 |
| 6/27/2024 | 5:29:59 PM | 1,130.00 | 224 |
| 6/27/2024 | 5:29:59 PM | 1,130.00 | 173 |
| 6/27/2024 | 5:29:59 PM | 1,130.00 | 172 |
| 6/27/2024 | 5:29:59 PM | 1,130.00 | 52 |
| 6/27/2024 | 5:29:59 PM | 1,130.00 | 392 |
All quotes in SEK
