Autoliv Inc. SDB/ SE0021309614 /
| 05/07/2024 00:00:00 | Chg. -20.80 | Volume | Bid17:29:50 | Ask17:29:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,123.20SEK | -1.82% | 78,322 Turnover: 88.64 mill. |
1,122.40Bid Size: - | 1,123.00Ask Size: - | 190.42 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:50 | 1,123.20 | 69 |
| 05/07/2024 | 17:29:50 | 1,123.20 | 50 |
| 05/07/2024 | 17:29:50 | 1,123.20 | 239 |
| 05/07/2024 | 17:29:50 | 1,123.20 | 167 |
| 05/07/2024 | 17:29:50 | 1,123.20 | 32 |
| 05/07/2024 | 17:29:50 | 1,123.20 | 8 |
| 05/07/2024 | 17:29:50 | 1,123.20 | 5 |
| 05/07/2024 | 17:29:50 | 1,123.20 | 63 |
| 05/07/2024 | 17:29:50 | 1,123.20 | 5 |
| 05/07/2024 | 17:29:50 | 1,123.20 | 3 |
| 05/07/2024 | 17:29:50 | 1,123.20 | 51 |
| 05/07/2024 | 17:29:50 | 1,123.20 | 14 |
| 05/07/2024 | 17:29:50 | 1,123.20 | 27 |
All quotes in SEK
