Autoliv Inc. SDB/ SE0021309614 /
| 11/13/2024 5:29:54 PM | Chg. +9.40 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,109.60SEK | +0.85% | 70,415 Turnover: 76.97 mill. |
1,108.40Bid Size: 300 | 1,110.00Ask Size: 912 | 183.24 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:29:54 PM | 1,109.60 | 3 |
| 11/13/2024 | 5:29:54 PM | 1,109.60 | 36 |
| 11/13/2024 | 5:29:54 PM | 1,109.60 | 39 |
| 11/13/2024 | 5:29:54 PM | 1,109.60 | 257 |
| 11/13/2024 | 5:29:54 PM | 1,109.60 | 401 |
| 11/13/2024 | 5:29:54 PM | 1,109.60 | 23 |
| 11/13/2024 | 5:29:54 PM | 1,109.60 | 82 |
| 11/13/2024 | 5:29:54 PM | 1,109.60 | 326 |
| 11/13/2024 | 5:29:54 PM | 1,109.60 | 67 |
| 11/13/2024 | 5:29:54 PM | 1,109.60 | 156 |
| 11/13/2024 | 5:29:54 PM | 1,109.60 | 336 |
| 11/13/2024 | 5:29:54 PM | 1,109.60 | 347 |
| 11/13/2024 | 5:29:54 PM | 1,109.60 | 22 |
All quotes in SEK
