Autodesk/ US0527691069 /
| 20/12/2024 21:59:58 | Chg. +4.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.12USD | +1.55% | 71,934 Turnover: 21.34 mill. |
-Bid Size: - | -Ask Size: - | 64.1 bill.USD | - | 70.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:59:58 | 298.12 | 25 |
| 20/12/2024 | 21:59:57 | 298.19 | 49 |
| 20/12/2024 | 21:59:57 | 298.19 | 25 |
| 20/12/2024 | 21:59:56 | 298.22 | 17 |
| 20/12/2024 | 21:59:56 | 298.22 | 25 |
| 20/12/2024 | 21:59:55 | 298.22 | 99 |
| 20/12/2024 | 21:59:54 | 298.24 | 25 |
| 20/12/2024 | 21:59:54 | 298.24 | 25 |
| 20/12/2024 | 21:59:53 | 298.24 | 3 |
| 20/12/2024 | 21:59:52 | 298.24 | 16 |
| 20/12/2024 | 21:59:52 | 298.19 | 1 |
| 20/12/2024 | 21:59:52 | 298.21 | 1 |
| 20/12/2024 | 21:59:52 | 298.24 | 2 |
All quotes in USD
