Autodesk/ US0527691069 /
| 2024-07-05 9:59:59 PM | Chg. +1.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.88USD | +0.60% | 54,829 Turnover: 13.58 mill. |
-Bid Size: - | -Ask Size: - | 53.54 bill.USD | - | 58.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:59 PM | 247.88 | 100 |
| 2024-07-05 | 9:59:59 PM | 247.83 | 100 |
| 2024-07-05 | 9:59:55 PM | 247.80 | 8 |
| 2024-07-05 | 9:59:51 PM | 247.82 | 1 |
| 2024-07-05 | 9:59:49 PM | 247.82 | 9 |
| 2024-07-05 | 9:59:47 PM | 247.84 | 9 |
| 2024-07-05 | 9:59:38 PM | 247.93 | 96 |
| 2024-07-05 | 9:59:38 PM | 247.93 | 75 |
| 2024-07-05 | 9:59:38 PM | 247.92 | 25 |
| 2024-07-05 | 9:59:35 PM | 247.90 | 80 |
| 2024-07-05 | 9:59:22 PM | 247.89 | 100 |
| 2024-07-05 | 9:59:19 PM | 247.87 | 14 |
| 2024-07-05 | 9:59:10 PM | 247.86 | 67 |
All quotes in USD
