Autodesk Inc/ US0527691069 /
| 2024-10-04 10:00:00 PM | Chg. +2.5700 | Volume | Bid1:53:18 AM | Ask1:53:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.1600USD | +0.96% | 846,556 Turnover: 134.85 mill. |
270.9500Bid Size: 200 | 271.1600Ask Size: 100 | 58.3 bill.USD | - | 64.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 271.1600 | 112,810 |
| 2024-10-04 | 9:59:59 PM | 271.1500 | 100 |
| 2024-10-04 | 9:59:59 PM | 271.1000 | 100 |
| 2024-10-04 | 9:59:59 PM | 271.1000 | 100 |
| 2024-10-04 | 9:59:59 PM | 271.1000 | 100 |
| 2024-10-04 | 9:59:59 PM | 271.1000 | 100 |
| 2024-10-04 | 9:59:59 PM | 271.1000 | 100 |
| 2024-10-04 | 9:59:58 PM | 271.1200 | 100 |
| 2024-10-04 | 9:59:58 PM | 271.1200 | 200 |
| 2024-10-04 | 9:59:57 PM | 271.1000 | 103 |
| 2024-10-04 | 9:59:57 PM | 271.1000 | 100 |
| 2024-10-04 | 9:59:57 PM | 271.0900 | 300 |
| 2024-10-04 | 9:59:57 PM | 271.1000 | 100 |
All quotes in USD
