AUTODESK INC./ US0527691069 /
| 2024-10-08 3:22:28 PM | Chg. +1.200 | Volume | Bid3:22:28 PM | Ask3:22:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.300EUR | +0.49% | 98 Turnover: 23,895.100 |
244.300Bid Size: 40 | 245.500Ask Size: 41 | 52.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:22:28 PM | 244.300 | 35 |
| 2024-10-08 | 11:23:46 AM | 244.300 | 40 |
| 2024-10-08 | 9:30:22 AM | 242.150 | 2 |
| 2024-10-08 | 8:00:26 AM | 242.300 | 1 |
| 2024-10-08 | 8:00:02 AM | 242.300 | 20 |
| 2024-10-07 | 9:52:08 PM | 243.100 | 322 |
| 2024-10-07 | 6:46:42 PM | 244.450 | 13 |
| 2024-10-07 | 3:49:09 PM | 245.000 | 1 |
| 2024-10-07 | 3:39:18 PM | 245.500 | 4 |
| 2024-10-07 | 2:06:35 PM | 245.150 | 22 |
| 2024-10-07 | 1:29:58 PM | 245.550 | 41 |
| 2024-10-07 | 10:51:51 AM | 245.400 | 5 |
| 2024-10-07 | 9:38:47 AM | 247.050 | 1 |
All quotes in EUR
