Auto1 Group SE/ DE000A2LQ884 /
| 2024-05-24 5:29:56 PM | Chg. +0.22 | Volume | Bid5:30:00 PM | Ask5:38:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.73EUR | +3.30% | 63,916 Turnover: 168,922.17 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:56 PM | 6.73 | 535 |
| 2024-05-24 | 5:29:33 PM | 6.74 | 14 |
| 2024-05-24 | 5:29:31 PM | 6.74 | 5 |
| 2024-05-24 | 5:28:35 PM | 6.75 | 138 |
| 2024-05-24 | 5:28:18 PM | 6.76 | 7 |
| 2024-05-24 | 5:28:05 PM | 6.76 | 124 |
| 2024-05-24 | 5:28:05 PM | 6.76 | 101 |
| 2024-05-24 | 5:28:05 PM | 6.75 | 232 |
| 2024-05-24 | 5:27:56 PM | 6.73 | 22 |
| 2024-05-24 | 5:27:56 PM | 6.73 | 347 |
| 2024-05-24 | 5:26:56 PM | 6.74 | 117 |
| 2024-05-24 | 5:26:55 PM | 6.72 | 296 |
| 2024-05-24 | 5:23:28 PM | 6.75 | 6 |
All quotes in EUR
