AUTO1 GROUP SE INH O.N./ DE000A2LQ884 /
| 7/22/2024 9:35:05 PM | Chg. +0.11 | Volume | Bid9:35:05 PM | Ask9:35:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.25EUR | +1.47% | 20,624 Turnover: 150,660.62 |
7.25Bid Size: 500 | 7.35Ask Size: 500 | 1.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:35:05 PM | 7.25 | 200 |
| 7/22/2024 | 8:59:39 PM | 7.25 | 200 |
| 7/22/2024 | 8:03:12 PM | 7.25 | 59 |
| 7/22/2024 | 7:52:21 PM | 7.35 | 2 |
| 7/22/2024 | 7:32:59 PM | 7.25 | 100 |
| 7/22/2024 | 7:20:11 PM | 7.34 | 1 |
| 7/22/2024 | 7:20:01 PM | 7.25 | 2 |
| 7/22/2024 | 6:43:42 PM | 7.25 | 250 |
| 7/22/2024 | 6:15:41 PM | 7.34 | 1 |
| 7/22/2024 | 6:15:12 PM | 7.27 | 2 |
| 7/22/2024 | 6:07:08 PM | 7.27 | 30 |
| 7/22/2024 | 5:04:24 PM | 7.30 | 140 |
| 7/22/2024 | 4:58:56 PM | 7.29 | 500 |
All quotes in EUR
