| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:51:22 PM | 6.03 | 300 |
| 2024-07-02 | 5:21:10 PM | 6.00 | 500 |
| 2024-07-02 | 4:30:31 PM | 6.03 | 15 |
| 2024-07-02 | 4:15:58 PM | 6.01 | 500 |
| 2024-07-02 | 4:15:10 PM | 6.02 | 900 |
| 2024-07-02 | 3:28:39 PM | 6.09 | 1 |
| 2024-07-02 | 3:28:23 PM | 6.05 | 1 |
| 2024-07-02 | 1:44:03 PM | 6.10 | 750 |
| 2024-07-02 | 1:02:07 PM | 6.18 | 200 |
| 2024-07-02 | 1:00:39 PM | 6.18 | 800 |
| 2024-07-02 | 12:34:55 PM | 6.13 | 330 |
| 2024-07-02 | 12:27:10 PM | 6.16 | 1 |
| 2024-07-02 | 12:27:05 PM | 6.14 | 11 |