AUTO1 GROUP SE INH O.N./ DE000A2LQ884 /
| 25/07/2024 18:37:29 | Chg. +0.01 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.92EUR | +0.14% | 21,045 Turnover: 142,627.78 |
6.88Bid Size: 500 | 6.92Ask Size: 740 | 1.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:37:29 | 6.92 | 500 |
| 25/07/2024 | 17:57:04 | 6.93 | 29 |
| 25/07/2024 | 17:34:55 | 6.83 | 1 |
| 25/07/2024 | 16:23:04 | 6.82 | 10 |
| 25/07/2024 | 16:08:54 | 6.83 | 10 |
| 25/07/2024 | 16:07:28 | 6.83 | 2 |
| 25/07/2024 | 16:03:04 | 6.83 | 500 |
| 25/07/2024 | 15:59:30 | 6.81 | 12 |
| 25/07/2024 | 15:58:10 | 6.85 | 587 |
| 25/07/2024 | 15:54:24 | 6.84 | 500 |
| 25/07/2024 | 15:49:38 | 6.83 | 450 |
| 25/07/2024 | 15:34:57 | 6.85 | 1 |
| 25/07/2024 | 15:09:50 | 6.87 | 199 |
All quotes in EUR
