AUTO1 GROUP SE INH O.N./ DE000A2LQ884 /
| 24/07/2024 21:11:00 | Chg. -0.30 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.91EUR | -4.16% | 10,743 Turnover: 75,825.78 |
6.91Bid Size: 500 | 7.01Ask Size: 500 | 1.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:11:00 | 6.91 | 1,300 |
| 24/07/2024 | 21:10:54 | 6.93 | 500 |
| 24/07/2024 | 21:10:33 | 6.95 | 893 |
| 24/07/2024 | 20:51:36 | 7.03 | 426 |
| 24/07/2024 | 20:18:12 | 7.05 | 100 |
| 24/07/2024 | 20:04:38 | 7.03 | 70 |
| 24/07/2024 | 19:40:54 | 7.06 | 500 |
| 24/07/2024 | 19:05:57 | 7.05 | 100 |
| 24/07/2024 | 18:09:43 | 7.03 | 41 |
| 24/07/2024 | 17:58:37 | 7.03 | 70 |
| 24/07/2024 | 17:27:36 | 7.06 | 100 |
| 24/07/2024 | 17:21:50 | 7.07 | 425 |
| 24/07/2024 | 16:46:11 | 7.07 | 100 |
All quotes in EUR
