AUTO1 GROUP SE INH O.N./ DE000A2LQ884 /
| 2024-11-07 7:31:28 PM | Chg. -0.015 | Volume | Bid7:31:34 PM | Ask7:31:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.795EUR | -0.17% | 66 Turnover: 571.230 |
-Bid Size: - | -Ask Size: - | 1.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:31:28 PM | 8.795 | 0 |
| 2024-11-07 | 4:31:30 PM | 8.920 | 0 |
| 2024-11-07 | 12:31:29 PM | 8.605 | 0 |
| 2024-11-07 | 11:19:52 AM | 8.655 | 66 |
| 2024-11-07 | 9:31:32 AM | 8.825 | 0 |
| 2024-11-07 | 8:11:14 AM | 8.600 | 0 |
| 2024-11-06 | 7:31:31 PM | 8.810 | 0 |
| 2024-11-06 | 4:31:31 PM | 8.885 | 0 |
| 2024-11-06 | 2:44:03 PM | 8.920 | 500 |
| 2024-11-06 | 12:31:27 PM | 8.905 | 0 |
| 2024-11-06 | 9:31:29 AM | 9.190 | 0 |
| 2024-11-06 | 8:11:13 AM | 8.985 | 0 |
| 2024-11-05 | 7:31:29 PM | 8.980 | 0 |
All quotes in EUR
