Auto1 Group Se AUTO1 GROUP ORD SH.../ DE000A2LQ884 /
| 2024-05-24 6:36:51 PM | Chg. +0.127 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.624EUR | +1.96% | 3,105 Turnover: 20,485.466 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:36:51 PM | 6.624 | 324 |
| 2024-05-24 | 6:35:08 PM | 6.650 | 40 |
| 2024-05-24 | 5:10:19 PM | 6.690 | 5 |
| 2024-05-24 | 3:55:32 PM | 6.655 | 535 |
| 2024-05-24 | 3:50:08 PM | 6.655 | 384 |
| 2024-05-24 | 3:36:49 PM | 6.630 | 95 |
| 2024-05-24 | 2:42:29 PM | 6.630 | 174 |
| 2024-05-24 | 2:03:14 PM | 6.600 | 803 |
| 2024-05-24 | 2:01:05 PM | 6.635 | 445 |
| 2024-05-24 | 1:48:45 PM | 6.615 | 178 |
| 2024-05-24 | 11:48:23 AM | 6.640 | 107 |
| 2024-05-23 | 6:35:47 PM | 6.555 | 100 |
| 2024-05-23 | 6:35:47 PM | 6.497 | 124 |
All quotes in EUR
