Auto Trader Group PLC/ GB00BVYVFW23 /
| 10/2/2024 2:09:44 PM | Chg. -8.80 | Volume | Bid2:09:44 PM | Ask2:10:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 859.20GBX | -1.01% | 141,630 Turnover(GBP): 1.22 mill. |
858.80Bid Size: 100 | 859.80Ask Size: 193 | 7.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:09:44 PM | 859.20 | 59 |
| 10/2/2024 | 2:09:44 PM | 859.20 | 357 |
| 10/2/2024 | 2:09:44 PM | 859.20 | 59 |
| 10/2/2024 | 2:08:10 PM | 859.40 | 4 |
| 10/2/2024 | 2:07:56 PM | 859.40 | 79 |
| 10/2/2024 | 2:05:27 PM | 859.40 | 100 |
| 10/2/2024 | 2:05:23 PM | 859.20 | 59 |
| 10/2/2024 | 2:05:23 PM | 859.20 | 32 |
| 10/2/2024 | 2:03:00 PM | 858.80 | 1 |
| 10/2/2024 | 2:00:31 PM | 859.00 | 79 |
| 10/2/2024 | 1:59:35 PM | 859.00 | 500 |
| 10/2/2024 | 1:58:30 PM | 858.80 | 103 |
| 10/2/2024 | 1:54:24 PM | 858.60 | 408 |
All quotes in GBX
