Auto Trader Group PLC/ GB00BVYVFW23 /
| 23/08/2024 17:29:55 | Chg. +8.80 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 845.40GBX | +1.05% | 152,576 Turnover(GBP): 1.28 mill. |
-Bid Size: - | -Ask Size: - | 7.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:29:55 | 845.40 | 181 |
| 23/08/2024 | 17:29:55 | 845.40 | 181 |
| 23/08/2024 | 17:29:52 | 845.30 | 55 |
| 23/08/2024 | 17:29:49 | 845.00 | 3 |
| 23/08/2024 | 17:29:37 | 844.80 | 204 |
| 23/08/2024 | 17:29:24 | 844.70 | 94 |
| 23/08/2024 | 17:29:24 | 844.70 | 94 |
| 23/08/2024 | 17:29:24 | 844.60 | 22 |
| 23/08/2024 | 17:28:43 | 844.60 | 22 |
| 23/08/2024 | 17:28:28 | 844.20 | 77 |
| 23/08/2024 | 17:28:28 | 844.20 | 53 |
| 23/08/2024 | 17:28:22 | 844.40 | 46 |
| 23/08/2024 | 17:28:11 | 844.60 | 58 |
All quotes in GBX
