Auto Trader Group PLC/ GB00BVYVFW23 /
| 9/11/2024 1:37:24 PM | Chg. +3.20 | Volume | Bid9/11/2024 | Ask1:38:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 862.20GBX | +0.37% | 152,846 Turnover(GBP): 1.31 mill. |
862.00Bid Size: 391 | 865.20Ask Size: 135 | 7.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 1:37:24 PM | 862.20 | 1,197 |
| 9/11/2024 | 1:37:22 PM | 862.20 | 2 |
| 9/11/2024 | 1:37:22 PM | 862.20 | 331 |
| 9/11/2024 | 1:37:19 PM | 862.40 | 93 |
| 9/11/2024 | 1:37:19 PM | 862.40 | 100 |
| 9/11/2024 | 1:36:51 PM | 862.00 | 6 |
| 9/11/2024 | 1:36:51 PM | 861.80 | 76 |
| 9/11/2024 | 1:36:51 PM | 861.80 | 78 |
| 9/11/2024 | 1:36:21 PM | 861.70 | 271 |
| 9/11/2024 | 1:34:58 PM | 861.60 | 268 |
| 9/11/2024 | 1:30:30 PM | 861.00 | 110 |
| 9/11/2024 | 1:30:30 PM | 861.00 | 64 |
| 9/11/2024 | 1:25:23 PM | 860.70 | 1,400 |
All quotes in GBX
