Auto Trader Group PLC/ GB00BVYVFW23 /
| 2024-08-05 5:29:50 PM | Chg. -3.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 783.80GBX | -0.48% | 385,981 Turnover(GBP): 2.99 mill. |
-Bid Size: - | -Ask Size: - | 7.22 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:29:50 PM | 783.80 | 1,600 |
| 2024-08-05 | 5:29:45 PM | 783.80 | 750 |
| 2024-08-05 | 5:29:45 PM | 783.90 | 781 |
| 2024-08-05 | 5:29:45 PM | 783.90 | 19 |
| 2024-08-05 | 5:29:35 PM | 783.80 | 900 |
| 2024-08-05 | 5:29:31 PM | 784.00 | 750 |
| 2024-08-05 | 5:29:31 PM | 784.00 | 24 |
| 2024-08-05 | 5:29:31 PM | 784.00 | 24 |
| 2024-08-05 | 5:29:31 PM | 783.80 | 223 |
| 2024-08-05 | 5:29:30 PM | 783.60 | 1 |
| 2024-08-05 | 5:29:30 PM | 783.60 | 1,100 |
| 2024-08-05 | 5:29:00 PM | 783.50 | 400 |
| 2024-08-05 | 5:28:55 PM | 783.50 | 62 |
All quotes in GBX
