Auto Trader Group PLC/ GB00BVYVFW23 /
| 10/07/2024 17:35:15 | Chg. +1.60 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 808.80GBX | +0.20% | 239,229 Turnover(GBP): 1.94 mill. |
-Bid Size: - | -Ask Size: - | 7.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:35:15 | 811.80 | 249 |
| 10/07/2024 | 17:29:56 | 808.80 | 170 |
| 10/07/2024 | 17:29:56 | 808.80 | 319 |
| 10/07/2024 | 17:29:52 | 808.80 | 352 |
| 10/07/2024 | 17:29:52 | 808.80 | 870 |
| 10/07/2024 | 17:29:48 | 808.80 | 342 |
| 10/07/2024 | 17:29:39 | 808.80 | 435 |
| 10/07/2024 | 17:29:32 | 808.90 | 870 |
| 10/07/2024 | 17:29:32 | 808.90 | 967 |
| 10/07/2024 | 17:29:22 | 808.90 | 350 |
| 10/07/2024 | 17:29:22 | 808.90 | 227 |
| 10/07/2024 | 17:28:55 | 809.20 | 1,061 |
| 10/07/2024 | 17:28:27 | 808.80 | 709 |
All quotes in GBX
