Auto Trader Group PLC/ GB00BVYVFW23 /
| 2024-08-05 2:45:31 PM | Chg. -19.80 | Volume | Bid2:46:19 PM | Ask2:45:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 767.80GBX | -2.51% | 196,788 Turnover(GBP): 1.52 mill. |
767.60Bid Size: 400 | 768.60Ask Size: 223 | 6.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:45:31 PM | 767.80 | 383 |
| 2024-08-05 | 2:45:31 PM | 767.80 | 91 |
| 2024-08-05 | 2:42:08 PM | 770.00 | 94 |
| 2024-08-05 | 2:41:37 PM | 770.40 | 83 |
| 2024-08-05 | 2:41:37 PM | 770.40 | 224 |
| 2024-08-05 | 2:41:37 PM | 770.40 | 124 |
| 2024-08-05 | 2:41:37 PM | 770.40 | 17 |
| 2024-08-05 | 2:41:37 PM | 770.40 | 6 |
| 2024-08-05 | 2:41:27 PM | 770.20 | 223 |
| 2024-08-05 | 2:40:10 PM | 769.10 | 526 |
| 2024-08-05 | 2:38:36 PM | 769.00 | 300 |
| 2024-08-05 | 2:38:36 PM | 769.20 | 1 |
| 2024-08-05 | 2:37:55 PM | 769.20 | 129 |
All quotes in GBX
