Auto Trader Group PLC/ GB00BVYVFW23 /
| 2024-11-15 5:29:35 PM | Chg. +2.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 798.00GBX | +0.33% | 628,837 Turnover(GBP): 5.04 mill. |
-Bid Size: - | -Ask Size: - | 7.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:35 PM | 798.00 | 24 |
| 2024-11-15 | 5:29:35 PM | 798.00 | 99 |
| 2024-11-15 | 5:29:35 PM | 798.00 | 464 |
| 2024-11-15 | 5:29:23 PM | 798.00 | 109 |
| 2024-11-15 | 5:29:23 PM | 798.00 | 438 |
| 2024-11-15 | 5:29:23 PM | 798.00 | 233 |
| 2024-11-15 | 5:29:23 PM | 798.00 | 466 |
| 2024-11-15 | 5:29:23 PM | 798.00 | 499 |
| 2024-11-15 | 5:29:23 PM | 798.00 | 165 |
| 2024-11-15 | 5:29:23 PM | 798.00 | 117 |
| 2024-11-15 | 5:29:23 PM | 798.00 | 9 |
| 2024-11-15 | 5:29:23 PM | 798.00 | 4 |
| 2024-11-15 | 5:29:23 PM | 798.00 | 12 |
All quotes in GBX
