AUTO TRADER GROUP PLC/ GB00BVYVFW23 /
| 2024-07-22 5:29:30 PM | Chg. +5.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 802.80GBX | +0.68% | 37,096 Turnover(GBP): 298,684.8570 |
-Bid Size: - | -Ask Size: - | 7.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:30 PM | 802.80 | 240 |
| 2024-07-22 | 5:28:23 PM | 802.80 | 26 |
| 2024-07-22 | 5:27:54 PM | 803.00 | 1,123 |
| 2024-07-22 | 5:27:42 PM | 803.20 | 4 |
| 2024-07-22 | 5:27:42 PM | 803.20 | 30 |
| 2024-07-22 | 5:27:31 PM | 803.30 | 25 |
| 2024-07-22 | 5:27:29 PM | 803.30 | 1,082 |
| 2024-07-22 | 5:26:44 PM | 803.10 | 986 |
| 2024-07-22 | 5:26:21 PM | 803.10 | 94 |
| 2024-07-22 | 5:26:02 PM | 803.00 | 53 |
| 2024-07-22 | 5:26:02 PM | 803.00 | 89 |
| 2024-07-22 | 5:26:02 PM | 803.00 | 13 |
| 2024-07-22 | 5:26:02 PM | 803.00 | 49 |
All quotes in GBX
