AUSTEVOLL SEAFOOD NK 0,5/ NO0010073489 /
| 2024-11-15 3:48:02 PM | Chg. +0.275 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.280EUR | +3.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:48:02 PM | 8.280 | 0 |
| 2024-11-15 | 2:46:29 PM | 8.310 | 0 |
| 2024-11-15 | 9:28:13 AM | 8.295 | 0 |
| 2024-11-15 | 8:10:23 AM | 7.940 | 0 |
| 2024-11-14 | 4:02:43 PM | 8.005 | 0 |
| 2024-11-14 | 3:52:10 PM | 8.005 | 0 |
| 2024-11-14 | 10:03:20 AM | 7.780 | 0 |
| 2024-11-14 | 10:02:54 AM | 7.770 | 0 |
| 2024-11-14 | 9:17:29 AM | 7.890 | 0 |
| 2024-11-14 | 9:08:37 AM | 7.855 | 0 |
| 2024-11-14 | 8:08:08 AM | 8.270 | 0 |
| 2024-11-13 | 9:39:34 PM | 8.325 | 0 |
| 2024-11-13 | 4:47:51 PM | 8.260 | 0 |
All quotes in EUR
