AUSTEVOLL SEAFOOD NK 0,5/ NO0010073489 /
| 2024-07-25 7:43:26 PM | Chg. +0.100 | Volume | Bid8:09:16 PM | Ask8:09:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.290EUR | +1.39% | 1,300 Turnover: 9,256 |
7.280Bid Size: 342 | 7.335Ask Size: 342 | 1.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:43:26 PM | 7.290 | 0 |
| 2024-07-25 | 7:13:43 PM | 7.290 | 0 |
| 2024-07-25 | 6:44:08 PM | 7.285 | 0 |
| 2024-07-25 | 6:14:20 PM | 7.265 | 0 |
| 2024-07-25 | 5:44:00 PM | 7.255 | 0 |
| 2024-07-25 | 5:14:10 PM | 7.255 | 0 |
| 2024-07-25 | 4:44:08 PM | 7.240 | 0 |
| 2024-07-25 | 4:14:20 PM | 7.235 | 0 |
| 2024-07-25 | 3:43:40 PM | 7.220 | 0 |
| 2024-07-25 | 3:13:58 PM | 7.185 | 0 |
| 2024-07-25 | 2:43:44 PM | 7.160 | 0 |
| 2024-07-25 | 2:13:20 PM | 7.160 | 0 |
| 2024-07-25 | 1:43:49 PM | 7.160 | 0 |
All quotes in EUR
