AURUBIS AG/ DE0006766504 /
| 09/10/2024 21:45:06 | Chg. - | Volume | Bid08:24:59 | Ask08:24:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.650EUR | - | 1,198 Turnover: 76,315.200 |
-Bid Size: - | -Ask Size: - | 2.75 bill.EUR | 2.22% | 19.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:45:06 | 63.650 | 0 |
| 09/10/2024 | 21:30:10 | 63.650 | 0 |
| 09/10/2024 | 21:15:07 | 63.600 | 0 |
| 09/10/2024 | 21:00:07 | 63.600 | 0 |
| 09/10/2024 | 20:45:08 | 63.650 | 0 |
| 09/10/2024 | 20:30:10 | 63.600 | 0 |
| 09/10/2024 | 20:15:05 | 63.600 | 0 |
| 09/10/2024 | 20:11:41 | 63.700 | 200 |
| 09/10/2024 | 20:11:37 | 63.700 | 200 |
| 09/10/2024 | 20:01:10 | 63.600 | 0 |
| 09/10/2024 | 19:45:08 | 63.600 | 0 |
| 09/10/2024 | 19:30:09 | 63.600 | 0 |
| 09/10/2024 | 19:18:51 | 63.750 | 33 |
All quotes in EUR
