AURUBIS AG/ DE0006766504 /
| 02/10/2024 14:11:42 | Chg. +0.400 | Volume | Bid14:21:30 | Ask14:21:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.000EUR | +0.61% | 2,740 Turnover: 180,842.400 |
65.800Bid Size: 160 | 65.900Ask Size: 160 | 2.89 bill.EUR | 2.11% | 20.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 14:11:42 | 66.000 | 60 |
| 02/10/2024 | 14:11:42 | 66.000 | 160 |
| 02/10/2024 | 14:11:42 | 66.000 | 160 |
| 02/10/2024 | 14:11:42 | 66.000 | 160 |
| 02/10/2024 | 14:11:33 | 66.000 | 310 |
| 02/10/2024 | 14:11:03 | 66.050 | 150 |
| 02/10/2024 | 14:07:00 | 66.050 | 15 |
| 02/10/2024 | 13:43:58 | 66.250 | 100 |
| 02/10/2024 | 13:43:38 | 66.300 | 45 |
| 02/10/2024 | 13:39:24 | 66.300 | 40 |
| 02/10/2024 | 13:37:42 | 66.300 | 11 |
| 02/10/2024 | 13:15:53 | 66.200 | 19 |
| 02/10/2024 | 12:46:04 | 66.300 | 20 |
All quotes in EUR
