AURUBIS AG/ DE0006766504 /
| 10/4/2024 1:41:51 PM | Chg. +0.5000 | Volume | Bid9:54:43 PM | Ask9:54:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.2500EUR | +0.77% | 190 Turnover: 12,397.5000 |
-Bid Size: - | -Ask Size: - | 2.86 bill.EUR | 2.14% | 20.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 1:41:51 PM | 65.2500 | 190 |
| 10/4/2024 | 8:03:42 AM | 64.6500 | 0 |
| 10/3/2024 | 6:13:24 PM | 64.7500 | 69 |
| 10/3/2024 | 8:07:08 AM | 65.2500 | 0 |
| 10/2/2024 | 5:29:02 PM | 65.6500 | 45 |
| 10/2/2024 | 8:05:24 AM | 65.6000 | 0 |
| 10/1/2024 | 4:51:40 PM | 65.7000 | 13 |
| 10/1/2024 | 10:33:17 AM | 66.1000 | 30 |
| 10/1/2024 | 9:46:12 AM | 65.9500 | 30 |
| 10/1/2024 | 8:01:34 AM | 65.9500 | 0 |
| 9/30/2024 | 5:02:25 PM | 65.8000 | 10 |
| 9/30/2024 | 4:24:48 PM | 65.7000 | 16 |
| 9/30/2024 | 3:42:23 PM | 65.7000 | 100 |
All quotes in EUR
