AURUBIS AG/ DE0006766504 /
| 29.08.2024 14:52:18 | Diff. -0,0500 | Volumen | Geld20:51:37 | Brief21:57:46 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 67,1500EUR | -0,07% | 338 Umsatz: 22.663,2000 |
-Geld Vol: - | -Brief Vol: - | 2,96 Mrd.EUR | 2,06% | 20,99 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 14:52:18 | 67,1500 | 125 |
| 29.08.2024 | 13:44:16 | 66,9000 | 134 |
| 29.08.2024 | 08:00:08 | 67,1500 | 79 |
| 28.08.2024 | 15:59:50 | 67,2000 | 50 |
| 28.08.2024 | 08:01:14 | 68,4500 | 0 |
| 27.08.2024 | 14:30:20 | 68,4000 | 75 |
| 27.08.2024 | 12:06:49 | 67,8500 | 20 |
| 27.08.2024 | 08:01:08 | 68,1500 | 0 |
| 26.08.2024 | 16:22:25 | 69,0000 | 85 |
| 26.08.2024 | 13:51:58 | 68,7500 | 50 |
| 26.08.2024 | 08:02:51 | 67,8500 | 20 |
Alle Kurse in EUR
