AURUBIS AG/ DE0006766504 /
| 04/10/2024 13:41:51 | Chg. +0.5000 | Volume | Bid21:54:43 | Ask21:54:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.2500EUR | +0.77% | 190 Turnover: 12,397.5000 |
-Bid Size: - | -Ask Size: - | 2.86 bill.EUR | 2.14% | 20.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 13:41:51 | 65.2500 | 190 |
| 04/10/2024 | 08:03:42 | 64.6500 | 0 |
| 03/10/2024 | 18:13:24 | 64.7500 | 69 |
| 03/10/2024 | 08:07:08 | 65.2500 | 0 |
| 02/10/2024 | 17:29:02 | 65.6500 | 45 |
| 02/10/2024 | 08:05:24 | 65.6000 | 0 |
| 01/10/2024 | 16:51:40 | 65.7000 | 13 |
| 01/10/2024 | 10:33:17 | 66.1000 | 30 |
| 01/10/2024 | 09:46:12 | 65.9500 | 30 |
| 01/10/2024 | 08:01:34 | 65.9500 | 0 |
| 30/09/2024 | 17:02:25 | 65.8000 | 10 |
| 30/09/2024 | 16:24:48 | 65.7000 | 16 |
| 30/09/2024 | 15:42:23 | 65.7000 | 100 |
All quotes in EUR
