AURUBIS AG/ DE0006766504 /
| 2024-11-15 12:13:27 PM | Chg. +1.4500 | Volume | Bid9:52:45 PM | Ask9:52:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.4500EUR | +1.88% | 30 Turnover: 2,353.5000 |
-Bid Size: - | -Ask Size: - | 3.43 bill.EUR | 1.78% | 24.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:13:27 PM | 78.4500 | 30 |
| 2024-11-15 | 8:08:48 AM | 76.7500 | 0 |
| 2024-11-14 | 8:41:47 PM | 77.0000 | 267 |
| 2024-11-14 | 3:09:07 PM | 78.0000 | 100 |
| 2024-11-14 | 2:25:20 PM | 78.4500 | 25 |
| 2024-11-14 | 9:33:38 AM | 77.5000 | 10 |
| 2024-11-14 | 8:08:02 AM | 77.3000 | 0 |
| 2024-11-13 | 6:20:39 PM | 77.5500 | 500 |
| 2024-11-13 | 5:43:14 PM | 77.4500 | 100 |
| 2024-11-13 | 4:39:45 PM | 77.2500 | 100 |
| 2024-11-13 | 4:39:43 PM | 77.3000 | 150 |
| 2024-11-13 | 2:07:46 PM | 78.2000 | 100 |
| 2024-11-13 | 1:43:34 PM | 78.8000 | 135 |
All quotes in EUR
