AURUBIS AG/ DE0006766504 /
| 12/07/2024 08:00:24 | Chg. -0.3500 | Volume | Bid08:59:05 | Demandez à08:58:48 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 78.8500EUR | -0.44% | 0 Chiffrre d'affaires: 0.0000 |
78.6500Bid taille: 100 | 79.2000Ask la taille: 100 | 3.45 Mrd.EUR | 1.77% | 24.46 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:00:24 | 78.8500 | 0 |
| 11/07/2024 | 15:25:56 | 79.2000 | 100 |
| 11/07/2024 | 12:44:51 | 78.7000 | 135 |
| 11/07/2024 | 10:46:10 | 79.8000 | 14 |
| 11/07/2024 | 08:01:57 | 79.4000 | 0 |
| 10/07/2024 | 14:02:46 | 79.1000 | 15 |
| 10/07/2024 | 08:06:41 | 77.6000 | 80 |
| 10/07/2024 | 08:02:27 | 77.8000 | 0 |
| 09/07/2024 | 14:24:52 | 78.0000 | 5 |
| 09/07/2024 | 08:00:58 | 78.3000 | 0 |
| 08/07/2024 | 20:15:59 | 78.7500 | 13 |
| 08/07/2024 | 08:02:04 | 77.8000 | 228 |
Toutes les cotations dans EUR
