AURUBIS AG/ DE0006766504 /
| 2024-09-13 8:02:12 AM | Chg. +0.1500 | Volume | Bid5:30:02 PM | Ask5:30:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.6500EUR | +0.23% | 0 Turnover: 0.0000 |
67.4500Bid Size: 100 | 67.9500Ask Size: 100 | 2.96 bill.EUR | 2.07% | 20.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:02:12 AM | 66.6500 | 0 |
| 2024-09-12 | 5:10:12 PM | 66.5000 | 50 |
| 2024-09-12 | 2:01:20 PM | 66.8500 | 5 |
| 2024-09-12 | 8:00:28 AM | 66.0000 | 0 |
| 2024-09-11 | 8:06:54 AM | 65.4000 | 0 |
| 2024-09-10 | 11:21:35 AM | 65.7500 | 97 |
| 2024-09-10 | 11:15:18 AM | 65.6500 | 60 |
| 2024-09-10 | 10:12:25 AM | 66.0000 | 20 |
| 2024-09-10 | 8:01:01 AM | 65.7000 | 0 |
| 2024-09-09 | 4:50:37 PM | 65.0000 | 80 |
| 2024-09-09 | 11:12:44 AM | 67.0500 | 30 |
| 2024-09-09 | 8:00:24 AM | 67.0000 | 128 |
All quotes in EUR
