AURUBIS AG/ DE0006766504 /
| 6/28/2024 4:18:01 PM | Chg. -0.1500 | Volume | Bid9:42:50 PM | Ask9:59:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.7000EUR | -0.20% | 260 Turnover: 19,112 |
-Bid Size: - | -Ask Size: - | 3.2 bill.EUR | 1.91% | 22.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 4:18:01 PM | 73.7000 | 10 |
| 6/28/2024 | 11:44:41 AM | 73.5000 | 250 |
| 6/28/2024 | 8:00:26 AM | 73.3000 | 0 |
| 6/27/2024 | 2:59:03 PM | 73.8500 | 60 |
| 6/27/2024 | 8:03:44 AM | 74.2500 | 0 |
| 6/26/2024 | 8:02:24 AM | 76.4000 | 0 |
| 6/25/2024 | 3:58:57 PM | 76.1500 | 30 |
| 6/25/2024 | 11:47:54 AM | 76.2000 | 10 |
| 6/25/2024 | 8:09:54 AM | 75.6000 | 0 |
All quotes in EUR
