AURUBIS AG/ DE0006766504 /
| 01.08.2024 11:22:13 | Zm. +1,4000 | Wolumen | Bid19:06:57 | Ask19:06:57 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 71,8500EUR | +1,99% | 37 Obrót: 2 660,1500 |
71,4500Wolumen Bid: 100 | 71,8000Wolumen Ask: 100 | 3,13 mldEUR | 1,95% | 22,20 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 11:22:13 | 71,8500 | 20 |
| 01.08.2024 | 09:46:19 | 71,9500 | 17 |
| 01.08.2024 | 08:06:07 | 71,9000 | 0 |
| 31.07.2024 | 08:01:44 | 70,4500 | 50 |
| 30.07.2024 | 08:06:52 | 71,0000 | 0 |
| 29.07.2024 | 16:15:06 | 71,5000 | 35 |
| 29.07.2024 | 12:31:37 | 72,0000 | 5 |
| 29.07.2024 | 10:21:25 | 71,6500 | 100 |
| 29.07.2024 | 09:09:19 | 72,0000 | 90 |
| 29.07.2024 | 08:03:39 | 71,5000 | 5 |
Wszystkie kursy w EUR
