Aurubis AG/ DE0006766504 /
| 2024-08-05 5:12:04 PM | Chg. -17.63 | Volume | Bid2024-07-19 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.53EUR | -22.27% | 3,747 Turnover: 232,569.15 |
-Bid Size: - | -Ask Size: - | 2.65 bill.EUR | 2.31% | 18.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:12:04 PM | 61.53 | 60 |
| 2024-08-05 | 5:11:58 PM | 61.53 | 34 |
| 2024-08-05 | 5:07:56 PM | 60.70 | 52 |
| 2024-08-05 | 5:07:56 PM | 60.70 | 54 |
| 2024-08-05 | 5:03:08 PM | 60.85 | 60 |
| 2024-08-05 | 4:37:44 PM | 61.50 | 102 |
| 2024-08-05 | 4:34:26 PM | 61.58 | 57 |
| 2024-08-05 | 4:34:26 PM | 61.58 | 121 |
| 2024-08-05 | 4:28:13 PM | 61.55 | 120 |
| 2024-08-05 | 4:16:26 PM | 61.53 | 30 |
| 2024-08-05 | 4:14:38 PM | 61.65 | 1 |
| 2024-08-05 | 4:14:38 PM | 61.65 | 32 |
| 2024-08-05 | 4:14:25 PM | 61.65 | 148 |
All quotes in EUR
