Aurubis AG/ DE0006766504 /
| 11/8/2024 5:29:46 PM | Chg. -0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.15EUR | -0.30% | 48,533 Turnover: 1.93 mill. |
-Bid Size: - | -Ask Size: - | 3.57 bill.EUR | 1.71% | 25.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:29:46 PM | 82.15 | 620 |
| 11/8/2024 | 5:29:41 PM | 82.15 | 10 |
| 11/8/2024 | 5:29:05 PM | 82.15 | 29 |
| 11/8/2024 | 5:29:00 PM | 82.10 | 8 |
| 11/8/2024 | 5:28:12 PM | 82.15 | 1 |
| 11/8/2024 | 5:27:31 PM | 82.15 | 37 |
| 11/8/2024 | 5:26:53 PM | 82.15 | 37 |
| 11/8/2024 | 5:26:18 PM | 82.15 | 37 |
| 11/8/2024 | 5:26:00 PM | 82.15 | 75 |
| 11/8/2024 | 5:25:46 PM | 82.15 | 2 |
| 11/8/2024 | 5:24:34 PM | 82.15 | 15 |
| 11/8/2024 | 5:21:13 PM | 82.20 | 86 |
| 11/8/2024 | 5:21:13 PM | 82.20 | 78 |
All quotes in EUR
