Aurubis AG/ DE0006766504 /
| 08/11/2024 17:29:46 | Chg. -0.25 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.15EUR | -0.30% | 48,533 Turnover: 1.93 mill. |
-Bid Size: - | -Ask Size: - | 3.57 bill.EUR | 1.71% | 25.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:29:46 | 82.15 | 620 |
| 08/11/2024 | 17:29:41 | 82.15 | 10 |
| 08/11/2024 | 17:29:05 | 82.15 | 29 |
| 08/11/2024 | 17:29:00 | 82.10 | 8 |
| 08/11/2024 | 17:28:12 | 82.15 | 1 |
| 08/11/2024 | 17:27:31 | 82.15 | 37 |
| 08/11/2024 | 17:26:53 | 82.15 | 37 |
| 08/11/2024 | 17:26:18 | 82.15 | 37 |
| 08/11/2024 | 17:26:00 | 82.15 | 75 |
| 08/11/2024 | 17:25:46 | 82.15 | 2 |
| 08/11/2024 | 17:24:34 | 82.15 | 15 |
| 08/11/2024 | 17:21:13 | 82.20 | 86 |
| 08/11/2024 | 17:21:13 | 82.20 | 78 |
All quotes in EUR
