Aurubis AG/ DE0006766504 /
03/09/2024 17:35:15 | Chg. -1.95 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.35EUR | -2.86% | 39,664 Turnover: 1.22 mill. |
-Bid Size: - | -Ask Size: - | 2.91 bill.EUR | 2.10% | 20.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 17:35:15 | 66.55 | 111 |
03/09/2024 | 17:29:51 | 66.35 | 30 |
03/09/2024 | 17:29:50 | 66.40 | 9 |
03/09/2024 | 17:29:40 | 66.40 | 1 |
03/09/2024 | 17:29:38 | 66.45 | 9 |
03/09/2024 | 17:29:35 | 66.45 | 8 |
03/09/2024 | 17:29:28 | 66.45 | 45 |
03/09/2024 | 17:29:26 | 66.40 | 1 |
03/09/2024 | 17:29:21 | 66.30 | 15 |
03/09/2024 | 17:29:18 | 66.35 | 14 |
03/09/2024 | 17:29:17 | 66.40 | 10 |
03/09/2024 | 17:28:44 | 66.40 | 14 |
03/09/2024 | 17:28:35 | 66.45 | 43 |
All quotes in EUR