AURUBIS AG/ DE0006766504 /
| 2024-09-06 2:30:52 PM | Chg. +1.5500 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.8000EUR | +2.34% | 124 Turnover: 8,407.2000 |
66.8000Bid Size: 90 | 67.1500Ask Size: 90 | 2.93 bill.EUR | 2.08% | 20.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:30:52 PM | 67.8000 | 80 |
| 2024-09-06 | 8:03:41 AM | 67.8000 | 44 |
| 2024-09-06 | 7:57:00 AM | 67.7500 | 0 |
| 2024-09-05 | 7:57:00 AM | 66.2500 | 0 |
| 2024-09-04 | 7:57:00 AM | 65.9500 | 0 |
| 2024-09-03 | 8:21:29 AM | 67.8000 | 200 |
| 2024-09-03 | 7:57:00 AM | 68.3000 | 0 |
| 2024-09-02 | 12:50:40 PM | 68.0500 | 73 |
| 2024-09-02 | 9:36:09 AM | 67.1500 | 7 |
| 2024-09-02 | 9:36:08 AM | 67.0000 | 140 |
| 2024-09-02 | 9:00:38 AM | 67.8000 | 20 |
All quotes in EUR
