AUD/USD Spot/ XC000A0E4TC6 /
| 2024-11-04 9:09:44 PM | Chg. +0.00319 | Volume | Bid9:09:44 PM | Ask9:09:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.65881USD | +0.49% | 93,792 Turnover: 61,885.17166 |
0.65876Bid Size: 1 | 0.65885Ask Size: 1 | 0.66191 | 0.65796 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:09:44 PM | 0.65881 | 1 |
| 2024-11-04 | 9:09:43 PM | 0.65880 | 1 |
| 2024-11-04 | 9:09:43 PM | 0.65881 | 1 |
| 2024-11-04 | 9:09:42 PM | 0.65879 | 1 |
| 2024-11-04 | 9:09:42 PM | 0.65880 | 1 |
| 2024-11-04 | 9:09:42 PM | 0.65879 | 1 |
| 2024-11-04 | 9:09:42 PM | 0.65880 | 1 |
| 2024-11-04 | 9:09:41 PM | 0.65879 | 1 |
| 2024-11-04 | 9:09:38 PM | 0.65881 | 1 |
| 2024-11-04 | 9:09:38 PM | 0.65880 | 1 |
| 2024-11-04 | 9:09:37 PM | 0.65879 | 1 |
| 2024-11-04 | 9:09:36 PM | 0.65880 | 1 |
| 2024-11-04 | 9:09:34 PM | 0.65879 | 1 |
All quotes in USD
