AUD/USD Spot/ XC000A0E4TC6 /
| 2024-06-10 5:00:14 AM | Chg. +0.00085 | Volume | Bid5:00:14 AM | Ask5:00:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.65884USD | +0.13% | 24,329 Turnover: 16,011.08804 |
0.65880Bid Size: 1 | 0.65888Ask Size: 1 | 0.65903 | 0.65761 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:00:14 AM | 0.65884 | 1 |
| 2024-06-10 | 5:00:14 AM | 0.65885 | 1 |
| 2024-06-10 | 5:00:13 AM | 0.65885 | 1 |
| 2024-06-10 | 5:00:12 AM | 0.65885 | 1 |
| 2024-06-10 | 5:00:12 AM | 0.65884 | 1 |
| 2024-06-10 | 5:00:12 AM | 0.65884 | 1 |
| 2024-06-10 | 5:00:11 AM | 0.65884 | 1 |
| 2024-06-10 | 5:00:11 AM | 0.65884 | 1 |
| 2024-06-10 | 5:00:10 AM | 0.65884 | 1 |
| 2024-06-10 | 5:00:10 AM | 0.65884 | 1 |
| 2024-06-10 | 5:00:10 AM | 0.65883 | 1 |
| 2024-06-10 | 5:00:10 AM | 0.65884 | 1 |
| 2024-06-10 | 5:00:10 AM | 0.65884 | 1 |
All quotes in USD
