AUD/USD Spot/ XC000A0E4TC6 /
| 8/5/2024 8:48:03 AM | Chg. -0.00866 | Volume | Bid8:48:03 AM | Ask8:48:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.64248USD | -1.33% | 91,324 Turnover: 59,118.15045 |
0.64241Bid Size: 1 | 0.64254Ask Size: 1 | 0.65207 | 0.63482 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:48:02 AM | 0.64246 | 1 |
| 8/5/2024 | 8:48:02 AM | 0.64246 | 1 |
| 8/5/2024 | 8:48:01 AM | 0.64246 | 1 |
| 8/5/2024 | 8:48:01 AM | 0.64246 | 1 |
| 8/5/2024 | 8:48:01 AM | 0.64247 | 1 |
| 8/5/2024 | 8:48:01 AM | 0.64248 | 1 |
| 8/5/2024 | 8:48:01 AM | 0.64248 | 1 |
| 8/5/2024 | 8:48:00 AM | 0.64249 | 1 |
| 8/5/2024 | 8:47:59 AM | 0.64246 | 1 |
| 8/5/2024 | 8:47:59 AM | 0.64246 | 1 |
| 8/5/2024 | 8:47:59 AM | 0.64246 | 1 |
| 8/5/2024 | 8:47:59 AM | 0.64244 | 1 |
| 8/5/2024 | 8:47:59 AM | 0.64249 | 1 |
All quotes in USD
