AUD/USD Spot/ XC000A0E4TC6 /
| 05/08/2024 10:44:23 | Chg. -0.00530 | Volume | Bid10:44:23 | Ask10:44:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.64583USD | -0.81% | 117,778 Turnover: 76,135.51337 |
0.64576Bid Size: 1 | 0.64591Ask Size: 1 | 0.65207 | 0.63482 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:44:22 | 0.64583 | 1 |
| 05/08/2024 | 10:44:20 | 0.64583 | 1 |
| 05/08/2024 | 10:44:20 | 0.64583 | 1 |
| 05/08/2024 | 10:44:20 | 0.64583 | 1 |
| 05/08/2024 | 10:44:20 | 0.64583 | 1 |
| 05/08/2024 | 10:44:19 | 0.64584 | 1 |
| 05/08/2024 | 10:44:18 | 0.64584 | 1 |
| 05/08/2024 | 10:44:18 | 0.64584 | 1 |
| 05/08/2024 | 10:44:17 | 0.64584 | 1 |
| 05/08/2024 | 10:44:17 | 0.64585 | 1 |
| 05/08/2024 | 10:44:17 | 0.64585 | 1 |
| 05/08/2024 | 10:44:17 | 0.64585 | 1 |
| 05/08/2024 | 10:44:17 | 0.64585 | 1 |
All quotes in USD
